STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 220.14 221.64 217.4 221.63 380.5 Thousand
16 May, 2022 216.18 218.45 214.13 217.94 383 Thousand
13 May, 2022 220.24 223.42 215.5 216.18 570.3 Thousand
12 May, 2022 213.16 222.87 209.06 218.39 655.8 Thousand
11 May, 2022 214.72 219.11 211.87 212.57 672.1 Thousand
10 May, 2022 215.12 216.61 210.15 215.37 637.6 Thousand
09 May, 2022 221.27 222.5 212.33 213.16 803.9 Thousand
06 May, 2022 225.0 226.54 221.34 224.71 555.2 Thousand
05 May, 2022 230.82 231.57 224.75 226.97 428.5 Thousand
04 May, 2022 225.95 233.38 222.89 232.34 287.2 Thousand