STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 243.46 248.5 242.67 247.35 343.2 Thousand
18 Apr, 2022 244.58 245.16 240.99 241.9 320.6 Thousand
14 Apr, 2022 250.43 251.17 243.99 244.46 533.3 Thousand
13 Apr, 2022 246.28 250.66 245.6 249.35 285.7 Thousand
12 Apr, 2022 247.22 251.69 245.72 246.52 386.1 Thousand
11 Apr, 2022 248.13 249.09 244.34 247.23 417.5 Thousand
08 Apr, 2022 248.25 250.89 245.94 249.12 480.3 Thousand
07 Apr, 2022 248.57 250.34 247.07 248.44 628.7 Thousand
06 Apr, 2022 244.68 249.64 244.19 248.85 386.1 Thousand
05 Apr, 2022 245.25 249.47 244.56 245.7 361.8 Thousand