STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 234.01 236.51 232.06 233.94 351.8 Thousand
18 Mar, 2022 231.35 235.17 229.71 234.71 741.7 Thousand
17 Mar, 2022 225.36 232.18 225.36 232.01 357 Thousand
16 Mar, 2022 223.97 227.41 222.49 227.04 518.8 Thousand
15 Mar, 2022 220.59 222.71 217.97 222.24 480.3 Thousand
14 Mar, 2022 221.47 224.1 216.95 217.49 679.8 Thousand
11 Mar, 2022 223.92 226.02 218.58 218.76 501.2 Thousand
10 Mar, 2022 225.06 226.67 220.91 222.0 833.7 Thousand
09 Mar, 2022 228.63 231.03 226.02 228.65 726 Thousand
08 Mar, 2022 237.8 238.25 224.97 225.1 780.5 Thousand