STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 226.12 227.95 224.24 226.03 432.2 Thousand
17 Feb, 2022 230.87 230.94 225.56 226.7 625.3 Thousand
16 Feb, 2022 230.9 233.94 227.12 232.99 538.5 Thousand
15 Feb, 2022 228.84 232.91 227.77 232.36 528.6 Thousand
14 Feb, 2022 230.5 231.7 224.54 226.55 459 Thousand
11 Feb, 2022 233.08 234.64 228.73 229.79 476.1 Thousand
10 Feb, 2022 234.43 238.59 232.15 233.21 588.3 Thousand
09 Feb, 2022 235.89 244.72 234.13 237.35 849.7 Thousand
08 Feb, 2022 225.74 231.53 224.57 230.69 678.1 Thousand
07 Feb, 2022 224.85 228.4 224.85 226.87 493.9 Thousand