STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 19.25 19.25 18.75 18.75 166.8 Thousand
30 Aug, 1993 19.0 19.5 18.75 19.25 241.6 Thousand
27 Aug, 1993 19.0 19.5 19.0 19.25 379.6 Thousand
26 Aug, 1993 19.25 19.25 19.0 19.25 218 Thousand
25 Aug, 1993 19.25 19.25 19.0 19.0 313.6 Thousand
24 Aug, 1993 19.0 19.25 18.88 19.25 795.6 Thousand
23 Aug, 1993 19.25 19.25 18.5 19.25 1.5 Million
20 Aug, 1993 19.0 19.25 18.5 19.25 318 Thousand
19 Aug, 1993 18.5 19.0 18.5 19.0 138.4 Thousand
18 Aug, 1993 18.75 18.75 18.25 18.75 383.2 Thousand