STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 18.75 18.75 18.0 18.5 168.4 Thousand
16 Aug, 1993 18.5 18.75 18.0 18.0 209.2 Thousand
13 Aug, 1993 18.0 18.25 17.75 18.0 231.2 Thousand
12 Aug, 1993 18.25 18.25 17.75 18.25 380.4 Thousand
11 Aug, 1993 19.0 19.0 17.75 18.25 422 Thousand
10 Aug, 1993 19.0 19.0 18.75 18.75 1.12 Million
09 Aug, 1993 18.75 19.0 18.25 19.0 805.6 Thousand
06 Aug, 1993 18.0 18.75 18.0 18.25 784 Thousand
05 Aug, 1993 18.25 18.5 18.0 18.0 1.16 Million
04 Aug, 1993 19.0 19.0 18.25 18.25 338 Thousand