STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 19.0 19.0 18.5 18.75 481.6 Thousand
02 Aug, 1993 18.75 18.75 18.25 18.5 106 Thousand
30 Jul, 1993 18.75 18.75 18.25 18.25 178.8 Thousand
29 Jul, 1993 18.75 18.75 18.25 18.75 590 Thousand
28 Jul, 1993 17.5 18.75 17.0 18.75 576.4 Thousand
27 Jul, 1993 18.0 18.0 17.25 17.63 624 Thousand
26 Jul, 1993 18.0 18.0 17.5 17.75 248.4 Thousand
23 Jul, 1993 18.5 18.5 17.5 17.5 720.4 Thousand
22 Jul, 1993 19.25 19.25 18.0 18.13 516 Thousand
21 Jul, 1993 19.5 19.75 18.75 19.0 635.2 Thousand