STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 19.5 19.5 19.0 19.13 207.2 Thousand
14 Sep, 1993 19.5 19.5 19.0 19.5 444 Thousand
13 Sep, 1993 20.25 20.25 19.5 19.75 118.8 Thousand
10 Sep, 1993 20.0 20.5 19.75 20.0 180.4 Thousand
09 Sep, 1993 20.5 20.5 19.75 19.75 221.6 Thousand
08 Sep, 1993 20.5 21.0 19.5 19.75 460.8 Thousand
07 Sep, 1993 20.75 21.25 20.75 20.75 620.4 Thousand
03 Sep, 1993 20.25 21.0 20.0 21.0 886.8 Thousand
02 Sep, 1993 19.5 20.25 19.0 19.75 1.42 Million
01 Sep, 1993 19.0 19.0 18.75 19.0 190.4 Thousand