STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 19.25 19.5 18.75 19.38 194 Thousand
28 Sep, 1993 19.0 19.75 18.75 18.75 478.4 Thousand
27 Sep, 1993 20.25 20.25 19.0 19.0 433.2 Thousand
24 Sep, 1993 20.5 20.5 19.5 19.75 313.2 Thousand
23 Sep, 1993 19.75 20.0 19.0 20.0 1.5 Million
22 Sep, 1993 17.75 19.5 17.75 19.25 2.18 Million
21 Sep, 1993 18.25 18.63 16.75 17.75 488 Thousand
20 Sep, 1993 19.25 19.25 18.25 18.25 296 Thousand
17 Sep, 1993 19.25 19.25 18.75 19.0 256.4 Thousand
16 Sep, 1993 19.0 19.25 19.0 19.0 213.6 Thousand