STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 19.25 20.0 18.75 20.0 249.2 Thousand
12 Oct, 1993 18.5 19.5 18.5 19.25 566 Thousand
11 Oct, 1993 18.25 18.5 17.75 18.5 160 Thousand
08 Oct, 1993 17.75 18.75 17.25 18.0 1.21 Million
07 Oct, 1993 19.25 19.25 16.5 17.5 1.34 Million
06 Oct, 1993 19.0 19.25 18.5 19.25 316 Thousand
05 Oct, 1993 19.25 19.5 18.5 19.0 441.2 Thousand
04 Oct, 1993 19.0 19.75 18.75 19.75 461.2 Thousand
01 Oct, 1993 19.0 19.5 18.5 18.75 708.4 Thousand
30 Sep, 1993 19.25 19.5 19.25 19.5 306 Thousand