STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 26.25 26.25 25.75 26.25 1.18 Million
04 Mar, 1994 24.75 26.25 24.75 26.25 979.6 Thousand
03 Mar, 1994 24.25 25.38 24.25 25.13 1.3 Million
02 Mar, 1994 24.75 25.25 24.25 24.5 824.4 Thousand
01 Mar, 1994 27.5 28.0 25.0 25.25 1.56 Million
28 Feb, 1994 27.25 28.25 27.25 27.75 1.06 Million
25 Feb, 1994 25.75 27.75 25.75 27.75 1.6 Million
24 Feb, 1994 25.25 26.25 25.25 26.25 1.2 Million
23 Feb, 1994 24.75 25.75 24.75 25.75 1.52 Million
22 Feb, 1994 24.75 25.25 24.75 24.88 489.2 Thousand