STERIS plc (STE)
USD 259.4
(-0.2%)
USD 259.4
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1994 | 25.5 | 25.75 | 25.0 | 25.13 | 668 Thousand |
| 17 Feb, 1994 | 25.25 | 26.5 | 25.0 | 25.5 | 1.04 Million |
| 16 Feb, 1994 | 24.5 | 25.5 | 24.5 | 25.0 | 534 Thousand |
| 15 Feb, 1994 | 25.0 | 25.75 | 24.5 | 24.5 | 1.27 Million |
| 14 Feb, 1994 | 23.5 | 25.0 | 23.5 | 25.0 | 638 Thousand |
| 11 Feb, 1994 | 23.63 | 24.0 | 23.5 | 23.5 | 552.4 Thousand |
| 10 Feb, 1994 | 24.25 | 24.25 | 23.75 | 23.88 | 108.8 Thousand |
| 09 Feb, 1994 | 23.25 | 24.25 | 23.25 | 24.0 | 665.6 Thousand |
| 08 Feb, 1994 | 23.25 | 23.75 | 23.25 | 23.75 | 467.2 Thousand |
| 07 Feb, 1994 | 22.5 | 23.75 | 22.5 | 23.25 | 580 Thousand |
STEL
STEM
STEW
ST
STAG
STC