STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 23.75 24.0 23.25 23.25 1.24 Million
03 Feb, 1994 24.25 24.5 23.75 24.0 1.66 Million
02 Feb, 1994 23.5 24.5 22.5 24.0 1.44 Million
01 Feb, 1994 23.25 23.75 22.5 23.25 1.24 Million
31 Jan, 1994 22.25 23.75 22.25 23.75 1.04 Million
28 Jan, 1994 21.75 22.75 21.25 22.25 1.79 Million
27 Jan, 1994 20.25 21.75 20.25 21.25 2.02 Million
26 Jan, 1994 19.5 20.25 19.5 20.0 210.4 Thousand
25 Jan, 1994 19.5 20.0 19.5 19.63 430 Thousand
24 Jan, 1994 19.75 20.0 19.25 19.5 96.8 Thousand