STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 19.0 19.5 19.0 19.0 926 Thousand
06 Jan, 1994 19.75 19.75 19.0 19.13 322 Thousand
05 Jan, 1994 19.75 20.0 19.25 19.63 716.4 Thousand
04 Jan, 1994 19.0 20.0 19.0 19.75 898.4 Thousand
03 Jan, 1994 18.75 19.5 18.63 19.25 718 Thousand
31 Dec, 1993 19.75 20.0 18.75 18.75 742 Thousand
30 Dec, 1993 19.0 19.75 18.75 19.75 838.4 Thousand
29 Dec, 1993 18.75 19.0 18.25 18.75 168 Thousand
28 Dec, 1993 18.0 18.75 18.0 18.25 161.2 Thousand
27 Dec, 1993 18.5 18.5 17.75 18.25 460 Thousand