STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 17.5 18.5 17.25 18.5 663.2 Thousand
22 Dec, 1993 16.5 17.5 16.5 17.5 774.4 Thousand
21 Dec, 1993 16.5 17.0 16.25 16.75 796.8 Thousand
20 Dec, 1993 16.5 17.0 16.0 17.0 2.02 Million
17 Dec, 1993 17.0 17.5 17.0 17.25 1.3 Million
16 Dec, 1993 17.5 17.5 17.25 17.25 697.2 Thousand
15 Dec, 1993 17.5 17.5 17.25 17.5 277.2 Thousand
14 Dec, 1993 17.5 17.5 17.25 17.25 801.2 Thousand
13 Dec, 1993 17.75 17.75 17.25 17.75 263.2 Thousand
10 Dec, 1993 18.0 18.0 17.5 17.75 197.2 Thousand