STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 17.5 17.5 17.0 17.25 476.4 Thousand
23 Nov, 1993 17.25 17.75 16.75 17.0 766.4 Thousand
22 Nov, 1993 17.75 17.75 17.0 17.5 658 Thousand
19 Nov, 1993 18.0 18.25 17.25 17.5 431.2 Thousand
18 Nov, 1993 18.5 18.5 18.0 18.25 581.6 Thousand
17 Nov, 1993 19.0 19.0 18.13 18.5 460.4 Thousand
16 Nov, 1993 18.25 19.0 17.75 19.0 291.6 Thousand
15 Nov, 1993 18.5 18.5 17.75 18.25 343.2 Thousand
12 Nov, 1993 18.75 18.75 18.25 18.25 210.8 Thousand
11 Nov, 1993 19.0 19.0 18.5 18.75 125.2 Thousand