STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 17.5 18.5 17.5 17.88 481.6 Thousand
08 Dec, 1993 18.25 18.25 17.25 17.63 1.87 Million
07 Dec, 1993 18.25 18.25 17.5 18.25 406.8 Thousand
06 Dec, 1993 17.25 18.25 16.75 18.25 451.6 Thousand
03 Dec, 1993 18.0 18.0 16.75 17.13 806.4 Thousand
02 Dec, 1993 18.0 18.0 17.5 18.0 330 Thousand
01 Dec, 1993 17.38 18.0 17.25 17.25 901.2 Thousand
30 Nov, 1993 17.5 17.5 17.0 17.25 394.4 Thousand
29 Nov, 1993 17.25 17.75 17.0 17.25 524.4 Thousand
26 Nov, 1993 17.0 17.5 17.0 17.0 94 Thousand