STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 26.0 26.5 25.5 26.0 314.4 Thousand
18 Mar, 1994 26.25 26.5 25.75 26.38 544.8 Thousand
17 Mar, 1994 25.0 26.25 24.5 26.25 689.2 Thousand
16 Mar, 1994 24.25 25.0 24.0 25.0 1.04 Million
15 Mar, 1994 24.75 24.75 23.75 24.25 142.4 Thousand
14 Mar, 1994 25.0 25.0 24.25 24.25 76 Thousand
11 Mar, 1994 25.0 25.25 24.5 25.0 323.2 Thousand
10 Mar, 1994 25.88 26.0 25.0 25.0 241.2 Thousand
09 Mar, 1994 26.25 26.25 25.75 25.75 823.6 Thousand
08 Mar, 1994 26.5 26.5 25.75 26.0 782.4 Thousand