STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 24.25 25.0 23.75 24.38 474 Thousand
04 Apr, 1994 23.25 24.0 22.75 23.5 945.2 Thousand
31 Mar, 1994 22.5 23.75 22.13 23.5 1.37 Million
30 Mar, 1994 23.5 23.75 22.5 22.5 1.21 Million
29 Mar, 1994 24.75 24.75 23.75 23.75 810.8 Thousand
28 Mar, 1994 25.75 25.75 24.25 24.5 346 Thousand
25 Mar, 1994 25.75 26.25 25.75 25.75 160.4 Thousand
24 Mar, 1994 26.25 26.25 25.5 26.0 261.6 Thousand
23 Mar, 1994 25.75 26.5 25.5 26.25 516 Thousand
22 Mar, 1994 25.5 26.0 25.5 25.63 639.2 Thousand