STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 41.0 41.0 39.25 39.25 324.4 Thousand
13 Apr, 1995 40.5 41.0 39.5 41.0 562 Thousand
12 Apr, 1995 41.0 41.0 39.5 40.5 452 Thousand
11 Apr, 1995 41.5 41.5 40.75 40.88 509.2 Thousand
10 Apr, 1995 38.75 40.75 38.25 40.75 1.17 Million
07 Apr, 1995 38.25 39.5 38.0 38.75 824 Thousand
06 Apr, 1995 39.25 39.25 37.0 37.75 764.4 Thousand
05 Apr, 1995 38.25 39.5 36.75 39.13 1.32 Million
04 Apr, 1995 40.5 41.0 38.5 38.75 702.4 Thousand
03 Apr, 1995 40.25 40.5 38.75 40.5 777.2 Thousand