STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 38.25 41.25 37.75 41.25 1.74 Million
12 May, 1995 37.75 38.5 37.75 38.38 102.4 Thousand
11 May, 1995 38.5 38.5 37.25 38.25 550.4 Thousand
10 May, 1995 39.0 39.0 38.25 38.75 473.6 Thousand
09 May, 1995 40.0 40.0 38.75 38.75 163.6 Thousand
08 May, 1995 39.5 40.0 39.25 39.63 230 Thousand
05 May, 1995 40.13 40.25 39.5 39.5 356.8 Thousand
04 May, 1995 40.0 40.25 39.5 40.25 390.8 Thousand
03 May, 1995 40.75 40.75 39.5 40.0 266.8 Thousand
02 May, 1995 41.25 41.25 39.88 40.0 447.2 Thousand