STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 46.0 46.5 45.75 46.25 197.6 Thousand
12 Jun, 1995 45.5 46.0 45.25 46.0 195.6 Thousand
09 Jun, 1995 46.0 46.5 45.0 46.0 187.6 Thousand
08 Jun, 1995 46.75 47.5 45.75 46.5 434 Thousand
07 Jun, 1995 45.38 47.0 45.0 46.75 873.2 Thousand
06 Jun, 1995 46.5 47.0 44.25 45.0 1.69 Million
05 Jun, 1995 43.5 47.0 43.5 46.5 1.09 Million
02 Jun, 1995 43.25 44.25 42.75 43.31 977.2 Thousand
01 Jun, 1995 42.0 43.5 42.0 43.13 797.6 Thousand
31 May, 1995 42.0 43.0 41.75 42.5 524.4 Thousand