STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 49.0 52.25 49.0 51.75 1.85 Million
11 Jul, 1995 49.25 49.5 48.5 49.0 516 Thousand
10 Jul, 1995 49.25 50.0 48.75 48.75 726.4 Thousand
07 Jul, 1995 49.75 50.5 49.25 49.25 301.2 Thousand
06 Jul, 1995 50.25 50.25 49.75 49.75 1.13 Million
05 Jul, 1995 48.25 50.75 48.25 49.88 710 Thousand
03 Jul, 1995 48.5 48.5 48.0 48.5 43.2 Thousand
30 Jun, 1995 48.5 49.25 48.0 48.5 465.6 Thousand
29 Jun, 1995 50.25 50.5 48.25 49.0 655.2 Thousand
28 Jun, 1995 47.75 50.25 47.75 49.75 825.6 Thousand