STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 50.25 50.75 47.75 48.25 1.61 Million
26 Jun, 1995 53.25 53.25 50.63 50.75 942 Thousand
23 Jun, 1995 52.13 57.0 51.75 53.0 3.17 Million
22 Jun, 1995 49.25 52.75 49.25 52.0 1.21 Million
21 Jun, 1995 49.5 49.75 49.25 49.25 362.4 Thousand
20 Jun, 1995 49.75 50.5 49.13 49.69 899.6 Thousand
19 Jun, 1995 48.5 49.75 47.25 49.75 1.05 Million
16 Jun, 1995 46.5 49.25 45.75 48.75 991.6 Thousand
15 Jun, 1995 46.0 46.5 45.5 46.5 236.8 Thousand
14 Jun, 1995 46.0 46.5 45.5 45.5 85.6 Thousand