STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 41.75 42.25 41.75 41.88 348.4 Thousand
26 May, 1995 41.75 42.25 41.75 41.75 327.2 Thousand
25 May, 1995 42.25 42.5 41.75 42.25 1.17 Million
24 May, 1995 43.63 43.75 42.0 42.0 711.2 Thousand
23 May, 1995 42.5 43.75 42.0 43.38 1.03 Million
22 May, 1995 41.75 42.75 41.25 42.25 521.6 Thousand
19 May, 1995 41.25 42.75 40.5 41.75 712.8 Thousand
18 May, 1995 44.0 44.5 42.0 42.0 1.15 Million
17 May, 1995 42.25 44.5 42.25 44.25 2.43 Million
16 May, 1995 42.0 42.75 41.25 42.13 1.51 Million