STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 39.5 41.25 39.5 40.75 527.2 Thousand
28 Apr, 1995 40.25 40.25 39.31 39.5 282.8 Thousand
27 Apr, 1995 40.5 41.75 39.5 40.25 708.4 Thousand
26 Apr, 1995 40.25 41.0 39.5 40.5 443.2 Thousand
25 Apr, 1995 38.88 40.25 38.75 40.13 362 Thousand
24 Apr, 1995 39.0 39.25 38.25 39.0 695.6 Thousand
21 Apr, 1995 38.0 39.25 37.5 38.5 670 Thousand
20 Apr, 1995 38.0 38.5 37.0 38.0 644 Thousand
19 Apr, 1995 38.75 38.75 36.5 38.25 1.14 Million
18 Apr, 1995 39.31 39.75 38.5 38.75 766.4 Thousand