STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 40.5 40.75 39.5 40.0 1.3 Million
30 Mar, 1995 41.75 42.25 40.5 41.0 844 Thousand
29 Mar, 1995 43.5 43.75 41.0 41.88 1.16 Million
28 Mar, 1995 42.75 44.25 42.75 43.25 1.72 Million
27 Mar, 1995 41.25 43.0 41.0 42.5 1.47 Million
24 Mar, 1995 40.0 42.25 40.0 41.75 1.23 Million
23 Mar, 1995 39.0 40.5 38.5 40.25 1.3 Million
22 Mar, 1995 39.0 39.75 38.5 38.75 719.2 Thousand
21 Mar, 1995 38.75 40.0 38.75 39.5 996 Thousand
20 Mar, 1995 36.5 39.0 36.0 38.63 1.03 Million