STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 35.5 36.75 35.5 36.0 908 Thousand
16 Mar, 1995 36.0 36.0 35.5 35.63 523.6 Thousand
15 Mar, 1995 36.0 36.0 35.25 35.75 496 Thousand
14 Mar, 1995 35.75 36.5 35.25 35.88 1.02 Million
13 Mar, 1995 34.75 36.0 34.25 35.5 1.56 Million
10 Mar, 1995 32.63 34.75 32.5 34.75 1.64 Million
09 Mar, 1995 33.0 33.25 32.5 32.5 586.8 Thousand
08 Mar, 1995 33.0 33.25 32.5 33.0 654 Thousand
07 Mar, 1995 34.25 34.25 32.75 33.25 505.6 Thousand
06 Mar, 1995 33.75 34.5 33.25 34.19 599.6 Thousand