STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 35.75 35.75 34.75 35.13 786.4 Thousand
15 Feb, 1995 35.75 36.0 35.25 35.75 1.29 Million
14 Feb, 1995 34.75 36.25 34.0 35.75 1.57 Million
13 Feb, 1995 34.0 34.75 33.5 34.5 433.2 Thousand
10 Feb, 1995 33.25 34.25 32.75 34.25 963.2 Thousand
09 Feb, 1995 33.25 34.0 32.75 33.25 2.78 Million
08 Feb, 1995 30.0 32.5 29.75 32.25 3.15 Million
07 Feb, 1995 30.75 31.25 29.75 30.0 1.16 Million
06 Feb, 1995 31.5 32.0 29.75 31.0 2.96 Million
03 Feb, 1995 34.0 34.25 31.5 32.0 3.02 Million