STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 34.25 34.5 34.0 34.25 540.8 Thousand
01 Feb, 1995 35.5 35.5 34.0 34.25 1.03 Million
31 Jan, 1995 35.75 35.75 34.75 35.13 1 Million
30 Jan, 1995 35.5 36.25 35.0 35.5 456.4 Thousand
27 Jan, 1995 35.25 36.25 34.75 36.13 570 Thousand
26 Jan, 1995 34.75 36.25 34.5 35.0 2.27 Million
25 Jan, 1995 37.0 37.25 36.25 36.75 216.8 Thousand
24 Jan, 1995 37.25 37.75 36.88 37.25 214.8 Thousand
23 Jan, 1995 35.5 38.25 35.25 37.38 1.54 Million
20 Jan, 1995 36.5 37.0 36.0 36.0 433.6 Thousand