STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 33.25 34.75 33.0 34.25 4.12 Million
04 Jan, 1995 34.75 35.5 33.25 33.38 1.36 Million
03 Jan, 1995 36.75 37.0 34.5 35.0 2.06 Million
30 Dec, 1994 39.25 40.0 37.25 37.5 1.63 Million
29 Dec, 1994 37.88 40.0 37.75 40.0 1.24 Million
28 Dec, 1994 37.0 38.0 37.0 37.75 886.8 Thousand
27 Dec, 1994 36.75 37.75 36.25 37.25 713.6 Thousand
23 Dec, 1994 35.0 36.5 34.81 36.0 420.4 Thousand
22 Dec, 1994 34.25 35.25 34.0 35.13 378.4 Thousand
21 Dec, 1994 34.5 34.5 34.0 34.25 224 Thousand