STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 31.0 32.75 30.75 32.5 661.2 Thousand
05 Dec, 1994 31.5 32.0 30.88 31.25 474.8 Thousand
02 Dec, 1994 31.75 32.0 31.0 31.0 235.2 Thousand
01 Dec, 1994 31.0 31.5 29.75 31.0 1.11 Million
30 Nov, 1994 32.25 32.75 31.0 31.0 264.8 Thousand
29 Nov, 1994 32.75 33.25 32.25 32.5 705.2 Thousand
28 Nov, 1994 31.75 32.75 31.0 32.75 824.4 Thousand
25 Nov, 1994 31.5 32.0 31.25 31.25 405.2 Thousand
23 Nov, 1994 28.0 31.25 28.0 31.0 1.53 Million
22 Nov, 1994 30.5 31.0 28.75 29.25 555.6 Thousand