STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 30.25 31.25 30.25 30.75 494.8 Thousand
18 Nov, 1994 30.75 31.13 29.75 30.5 699.6 Thousand
17 Nov, 1994 30.5 31.5 30.0 30.88 1.84 Million
16 Nov, 1994 28.88 30.75 28.5 30.19 1.81 Million
15 Nov, 1994 28.25 29.5 28.25 28.75 945.2 Thousand
14 Nov, 1994 27.75 28.25 27.25 28.0 217.6 Thousand
11 Nov, 1994 27.5 27.75 27.0 27.63 133.2 Thousand
10 Nov, 1994 27.5 28.0 27.0 27.5 184 Thousand
09 Nov, 1994 28.25 28.75 27.75 28.0 312.8 Thousand
08 Nov, 1994 27.75 28.25 27.75 27.75 378.4 Thousand