STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 28.25 28.75 27.75 27.88 1 Million
04 Nov, 1994 27.75 28.5 27.75 27.75 328 Thousand
03 Nov, 1994 27.25 28.25 27.25 28.0 1.08 Million
02 Nov, 1994 26.75 27.25 26.25 26.75 532 Thousand
01 Nov, 1994 27.75 27.75 26.25 26.63 696 Thousand
31 Oct, 1994 27.25 28.0 27.25 27.88 176.4 Thousand
28 Oct, 1994 26.75 27.88 26.5 27.38 1.25 Million
27 Oct, 1994 25.75 26.75 25.25 26.75 927.2 Thousand
26 Oct, 1994 25.63 25.75 25.25 25.25 775.6 Thousand
25 Oct, 1994 25.5 26.0 25.25 25.25 312 Thousand