STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 37.0 37.0 36.25 36.88 150 Thousand
18 Jan, 1995 37.25 37.25 36.5 36.5 301.6 Thousand
17 Jan, 1995 36.88 37.25 36.75 37.25 71.2 Thousand
16 Jan, 1995 36.75 37.25 36.5 36.75 486 Thousand
13 Jan, 1995 37.0 38.0 36.75 36.94 422.8 Thousand
12 Jan, 1995 36.25 37.63 36.25 37.13 514 Thousand
11 Jan, 1995 36.0 36.75 35.5 36.63 785.2 Thousand
10 Jan, 1995 36.5 36.5 36.0 36.25 311.2 Thousand
09 Jan, 1995 35.75 36.25 35.25 35.75 398 Thousand
06 Jan, 1995 34.25 35.75 33.75 35.25 1.31 Million