STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 51.75 52.0 50.0 51.0 1.74 Million
25 Jul, 1995 48.38 51.25 47.75 49.5 1.62 Million
24 Jul, 1995 48.75 49.25 48.0 48.13 506 Thousand
21 Jul, 1995 48.75 49.75 48.63 48.75 208.8 Thousand
20 Jul, 1995 48.0 50.0 47.75 49.0 636.8 Thousand
19 Jul, 1995 48.75 49.25 45.75 47.0 832.4 Thousand
18 Jul, 1995 50.75 51.25 49.25 49.75 618 Thousand
17 Jul, 1995 50.0 51.25 49.5 50.75 734 Thousand
14 Jul, 1995 49.5 50.0 49.5 50.0 444.4 Thousand
13 Jul, 1995 51.75 51.75 49.5 49.5 1.76 Million