STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 53.5 56.5 53.5 55.5 1.07 Million
08 Aug, 1995 54.0 54.25 53.0 53.75 354 Thousand
07 Aug, 1995 53.25 53.75 52.25 53.75 368.4 Thousand
04 Aug, 1995 54.25 55.5 53.0 53.25 921.2 Thousand
03 Aug, 1995 51.5 54.0 50.5 53.5 1.15 Million
02 Aug, 1995 51.75 53.0 51.0 51.75 808 Thousand
01 Aug, 1995 53.25 53.25 51.75 52.0 482.8 Thousand
31 Jul, 1995 52.5 54.5 52.25 53.25 1.13 Million
28 Jul, 1995 52.75 52.75 52.0 52.25 406.4 Thousand
27 Jul, 1995 51.0 52.5 50.5 52.5 1.12 Million