STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 33.5 35.75 33.0 34.25 1.03 Million
06 Sep, 1995 30.0 32.75 30.0 32.63 805.8 Thousand
05 Sep, 1995 30.13 30.25 29.5 30.0 250.2 Thousand
01 Sep, 1995 29.5 29.63 28.75 29.5 242.2 Thousand
31 Aug, 1995 29.75 29.75 29.0 29.38 219 Thousand
30 Aug, 1995 28.5 29.5 28.5 29.25 246.2 Thousand
29 Aug, 1995 29.38 29.38 27.25 28.5 390.8 Thousand
28 Aug, 1995 30.5 30.75 28.5 29.25 467.2 Thousand
25 Aug, 1995 29.5 30.25 28.5 30.0 545.4 Thousand
24 Aug, 1995 58.25 59.25 56.25 59.0 667.6 Thousand