STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 38.75 40.75 38.75 40.25 379.8 Thousand
04 Oct, 1995 39.75 40.25 37.75 39.0 448.4 Thousand
03 Oct, 1995 40.5 41.25 37.75 40.0 495 Thousand
02 Oct, 1995 41.75 42.0 40.0 40.75 423 Thousand
29 Sep, 1995 41.75 42.5 40.5 42.13 561.4 Thousand
28 Sep, 1995 41.5 42.0 40.0 42.0 313 Thousand
27 Sep, 1995 42.25 42.25 38.25 40.75 1.08 Million
26 Sep, 1995 40.0 43.0 40.0 42.5 830.8 Thousand
25 Sep, 1995 39.0 40.25 39.0 40.13 319.2 Thousand
22 Sep, 1995 38.5 39.5 37.0 39.0 579.8 Thousand