STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 34.75 35.5 34.38 35.0 694 Thousand
14 Oct, 1996 33.88 34.75 33.5 34.69 797.4 Thousand
11 Oct, 1996 33.88 33.88 33.5 33.63 243.2 Thousand
10 Oct, 1996 34.0 34.0 33.5 33.88 708 Thousand
09 Oct, 1996 34.25 34.5 33.75 33.94 1.32 Million
08 Oct, 1996 33.25 34.0 33.25 33.5 285.4 Thousand
07 Oct, 1996 33.38 34.0 33.25 33.38 525.6 Thousand
04 Oct, 1996 33.38 33.75 33.38 33.5 270 Thousand
03 Oct, 1996 33.75 33.75 33.25 33.5 338.4 Thousand
02 Oct, 1996 33.75 34.38 33.38 33.5 651.2 Thousand