STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 37.13 37.38 36.5 36.63 361.8 Thousand
11 Nov, 1996 37.13 37.63 36.75 37.13 570.2 Thousand
08 Nov, 1996 36.63 37.0 36.38 37.0 692.2 Thousand
07 Nov, 1996 36.38 36.75 36.38 36.69 465.4 Thousand
06 Nov, 1996 36.75 37.0 36.0 36.75 584.2 Thousand
05 Nov, 1996 36.5 37.0 36.5 36.75 570.8 Thousand
04 Nov, 1996 36.75 37.25 36.75 36.88 265.6 Thousand
01 Nov, 1996 37.75 38.0 36.88 37.0 328.8 Thousand
31 Oct, 1996 37.5 39.25 37.25 37.75 2.03 Million
30 Oct, 1996 36.75 37.25 36.75 37.25 146.8 Thousand