STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 35.75 36.25 35.38 35.88 1.11 Million
25 Nov, 1996 34.88 35.75 34.25 35.5 1.31 Million
22 Nov, 1996 33.75 35.0 33.5 34.75 358.4 Thousand
21 Nov, 1996 34.75 34.75 33.5 33.56 456.8 Thousand
20 Nov, 1996 34.75 35.0 34.38 34.5 645.4 Thousand
19 Nov, 1996 34.75 35.0 34.63 34.88 278 Thousand
18 Nov, 1996 35.13 35.13 34.5 35.0 340.6 Thousand
15 Nov, 1996 35.0 35.31 35.0 35.13 703.4 Thousand
14 Nov, 1996 36.0 36.0 35.0 35.0 282.2 Thousand
13 Nov, 1996 36.5 37.0 35.63 35.81 344 Thousand