STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 41.63 43.25 41.25 42.75 558.6 Thousand
10 Dec, 1996 43.0 43.5 42.13 42.38 614.2 Thousand
09 Dec, 1996 42.25 44.0 41.63 43.38 1.37 Million
06 Dec, 1996 39.5 42.5 38.75 41.75 2.19 Million
05 Dec, 1996 41.0 41.25 39.25 40.0 886.2 Thousand
04 Dec, 1996 37.75 41.38 37.63 41.13 2.2 Million
03 Dec, 1996 35.0 38.25 35.0 37.63 1.15 Million
02 Dec, 1996 34.88 35.25 34.88 35.0 300.6 Thousand
29 Nov, 1996 34.88 35.5 34.75 35.0 377 Thousand
27 Nov, 1996 35.5 36.0 34.63 35.0 965.4 Thousand