STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 41.0 41.5 40.5 41.0 723 Thousand
09 Jan, 1997 40.88 41.5 40.75 41.38 1.14 Million
08 Jan, 1997 42.0 42.25 40.5 40.5 271.6 Thousand
07 Jan, 1997 41.25 41.88 41.0 41.75 344.8 Thousand
06 Jan, 1997 42.13 42.5 41.0 41.5 359.4 Thousand
03 Jan, 1997 42.5 43.0 41.25 42.25 420.6 Thousand
02 Jan, 1997 43.25 43.38 42.0 42.38 803.6 Thousand
31 Dec, 1996 43.0 43.75 42.5 43.5 196.4 Thousand
30 Dec, 1996 42.38 43.63 42.0 43.0 294.6 Thousand
27 Dec, 1996 42.88 43.25 42.25 42.63 153.6 Thousand