STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 29.5 29.88 28.75 29.31 1.89 Million
23 Jan, 1997 30.25 30.5 29.25 29.5 8 Million
22 Jan, 1997 38.25 38.25 26.5 29.25 20.86 Million
21 Jan, 1997 38.63 38.63 37.75 38.0 388 Thousand
20 Jan, 1997 38.0 38.63 37.5 38.25 788.4 Thousand
17 Jan, 1997 37.75 38.0 37.63 37.88 754.6 Thousand
16 Jan, 1997 37.75 38.0 37.25 37.63 981.4 Thousand
15 Jan, 1997 37.25 37.88 37.13 37.63 1.9 Million
14 Jan, 1997 39.5 40.5 37.25 37.5 1.07 Million
13 Jan, 1997 40.88 41.25 39.25 39.25 525.4 Thousand