STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 42.63 43.25 41.88 43.13 328.6 Thousand
24 Dec, 1996 42.25 43.38 42.25 43.0 248.8 Thousand
23 Dec, 1996 39.5 42.63 39.5 42.5 1.43 Million
20 Dec, 1996 41.88 42.25 39.5 39.63 770.8 Thousand
19 Dec, 1996 41.63 42.63 41.25 41.75 628 Thousand
18 Dec, 1996 42.5 42.63 41.38 41.5 217 Thousand
17 Dec, 1996 41.5 42.75 41.5 41.88 454.8 Thousand
16 Dec, 1996 42.5 43.25 41.75 41.75 620.6 Thousand
13 Dec, 1996 42.25 43.0 42.0 42.63 293.4 Thousand
12 Dec, 1996 43.0 43.25 42.25 43.0 484.2 Thousand