STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 38.0 38.0 36.75 37.25 197 Thousand
28 Oct, 1996 37.0 38.5 37.0 37.5 696.4 Thousand
25 Oct, 1996 36.75 37.75 36.75 37.13 280.8 Thousand
24 Oct, 1996 36.38 37.38 36.25 37.0 215.8 Thousand
23 Oct, 1996 36.5 36.75 36.0 36.75 248.8 Thousand
22 Oct, 1996 38.0 38.25 36.0 36.5 681.8 Thousand
21 Oct, 1996 35.5 38.5 35.0 37.88 1.33 Million
18 Oct, 1996 35.13 35.5 34.75 35.5 368.4 Thousand
17 Oct, 1996 34.88 35.25 34.63 34.88 389.4 Thousand
16 Oct, 1996 35.13 35.13 34.63 34.88 438.8 Thousand