STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 33.5 33.88 33.0 33.75 311 Thousand
30 Sep, 1996 34.0 34.0 33.5 33.88 242.8 Thousand
27 Sep, 1996 33.5 34.25 33.25 33.81 540.6 Thousand
26 Sep, 1996 32.63 33.63 32.63 33.25 1.37 Million
25 Sep, 1996 33.13 33.13 32.63 32.88 1.17 Million
24 Sep, 1996 32.5 33.5 32.5 33.0 734.4 Thousand
23 Sep, 1996 34.13 34.13 32.38 32.69 360 Thousand
20 Sep, 1996 33.88 34.13 33.5 33.75 517.2 Thousand
19 Sep, 1996 32.75 34.25 32.75 33.5 542.6 Thousand
18 Sep, 1996 34.0 34.0 32.5 33.38 502.8 Thousand