STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 34.5 34.75 33.88 34.0 985.8 Thousand
16 Sep, 1996 34.0 36.0 33.63 34.63 1.54 Million
13 Sep, 1996 34.75 35.0 33.25 33.63 415.6 Thousand
12 Sep, 1996 30.5 34.5 30.5 34.38 2.96 Million
11 Sep, 1996 29.75 31.0 29.75 31.0 1.26 Million
10 Sep, 1996 30.13 30.5 29.75 29.75 462.8 Thousand
09 Sep, 1996 30.63 31.0 30.25 30.38 718.6 Thousand
06 Sep, 1996 30.25 30.75 30.25 30.63 421.2 Thousand
05 Sep, 1996 30.5 30.75 30.25 30.63 288.4 Thousand
04 Sep, 1996 30.38 31.13 30.38 30.75 415.4 Thousand