STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 30.63 31.5 30.63 31.0 659.8 Thousand
16 Aug, 1996 30.63 31.0 30.5 30.63 368 Thousand
15 Aug, 1996 30.75 31.13 30.63 30.88 374 Thousand
14 Aug, 1996 31.25 31.75 30.75 30.75 531.6 Thousand
13 Aug, 1996 31.25 31.75 30.75 31.06 696 Thousand
12 Aug, 1996 31.13 32.5 30.38 31.88 506.8 Thousand
09 Aug, 1996 31.13 31.75 31.0 31.25 722.4 Thousand
08 Aug, 1996 31.5 31.5 31.13 31.13 153 Thousand
07 Aug, 1996 31.25 31.5 31.0 31.5 365 Thousand
06 Aug, 1996 31.5 31.88 30.88 31.0 678.6 Thousand